拍板:4375.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 2 | 4,029 |
| 951.91 | 0.00 | - | 2 | 172 | 2024-07-19 | 0.60 | -0.10 | -14.29% | 1 | 9,747 |
| 1,126.65 | 0.00 | - | - | 5 | 2024-07-31 | 1.20 | -0.50 | -29.41% | 2 | 719 |
| 575.07 | 0.00 | - | 4 | 1,120 | 2024-08-16 | 2.50 | -1.50 | -37.50% | 45 | 54 |
| 964.29 | 0.00 | - | 2 | 1 | 2024-08-30 | 3.80 | -0.20 | -5.00% | 10 | 39 |
| 626.45 | 0.00 | - | 631 | 841 | 2024-09-20 | 6.80 | 0.00 | - | 14 | 1,341 |
| 617.22 | 0.00 | - | 2 | 9 | 2024-09-30 | 7.91 | -0.74 | -8.55% | 79,378 | 8,862 |
| 615.30 | 0.00 | - | 4 | 1,842 | 2024-10-18 | 12.81 | 0.00 | - | - | 200 |
| - | - | - | - | - | 2024-10-31 | 12.68 | 0.00 | - | 200 | 2,102 |
| 889.92 | 0.00 | - | 3 | 923 | 2024-11-15 | 19.36 | 0.00 | - | 1 | 1,705 |
| - | - | - | - | - | 2024-11-29 | 17.67 | -1.58 | -8.21% | 1 | 238 |
| 1,014.18 | 0.00 | - | 1,462 | 3,278 | 2024-12-20 | 25.39 | 0.00 | - | 1 | 3,481 |
| 1,086.71 | 0.00 | - | 2 | 2 | 2024-12-31 | 24.83 | 0.00 | - | 200 | 581 |
| 871.17 | 0.00 | - | 18 | 11 | 2025-01-17 | 26.20 | -1.20 | -4.38% | 650 | 1,917 |
| 796.27 | 0.00 | - | - | 5 | 2025-02-21 | 34.43 | 0.00 | - | 1 | 1,798 |
| 872.68 | 0.00 | - | 32 | 19 | 2025-03-21 | 38.31 | -3.29 | -7.91% | 2 | 3,926 |
| - | - | - | - | - | 2025-03-31 | 51.15 | 0.00 | - | 110 | 158 |
| - | - | - | - | - | 2025-04-17 | 48.10 | 0.00 | - | 4 | 62 |
| - | - | - | - | - | 2025-05-16 | 52.02 | 0.00 | - | 12 | 13 |
| 973.61 | 0.00 | - | - | 1 | 2025-06-20 | 56.50 | +0.70 | +1.25% | 5 | 2,573 |
